ZURICH INSURANCE N BEST Turbo Long 303,92

Societe Generale, DE000SD08S80
+ ZURICH INSURANCE N BEST Turbo Long 303,92 op mijn watchlist
3,345 18:30
+0,104 (+3,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,534 2,588 2,533
2,604 0 +0,023 +0,90%
03 jan 2,598 2,637 2,591
2,637 0 +0,049 +1,89%
06 jan 2,643 2,643 2,586
2,643 0 +0,006 +0,23%
07 jan 2,638 2,691 2,592
2,691 0 +0,048 +1,82%
08 jan 2,641 2,647 2,600
2,670 0 -0,044 -1,64%
09 jan 2,659 2,562 2,544
2,659 0 -0,085 -3,21%
10 jan 2,560 2,461 2,461
2,560 0 -0,101 -3,94%
13 jan 2,455 2,416 2,393
2,455 0 -0,045 -1,83%
14 jan 2,424 2,438 2,405
2,457 0 +0,022 +0,91%
15 jan 2,483 2,520 2,481
2,540 0 +0,082 +3,36%
16 jan 2,537 2,553 2,518
2,553 0 +0,033 +1,31%
17 jan 2,551 2,561 2,546
2,586 0 +0,008 +0,31%
20 jan 2,552 2,448 2,438
2,552 0 -0,113 -4,41%
21 jan 2,449 2,477 2,443
2,479 0 +0,029 +1,18%
22 jan 2,501 2,522 2,438
2,536 0 +0,045 +1,82%
23 jan 2,516 2,531 2,505
2,542 0 +0,009 +0,36%
24 jan 2,542 2,513 2,483
2,543 0 -0,018 -0,71%
27 jan 2,508 2,606 2,491
2,622 0 +0,093 +3,70%
28 jan 2,607 2,659 2,590
2,704 0 +0,053 +2,03%
29 jan 2,668 2,730 2,659
2,765 0 +0,071 +2,67%
30 jan 2,740 2,704 2,689
2,769 0 -0,026 -0,95%
31 jan 2,719 2,688 2,683
2,729 0 -0,016 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront