Eurazeo Turbo Long 45,23

Societe Generale, DE000SD09V92
+ Eurazeo Turbo Long 45,23 op mijn watchlist
1,340 18:30
-0,040 (-2,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,620 1,670 1,610
1,695 0 +0,060 +3,73%
04 mrt 1,640 1,550 1,515
1,640 0 -0,120 -7,19%
05 mrt 1,580 1,600 1,535
1,635 0 +0,050 +3,23%
06 mrt 1,685 1,560 1,525
1,685 0 -0,040 -2,50%
07 mrt 1,540 1,480 1,460
1,560 0 -0,080 -5,13%
10 mrt 1,500 1,390 1,385
1,500 0 -0,090 -6,08%
11 mrt 1,430 1,350 1,350
1,445 0 -0,040 -2,88%
12 mrt 1,410 1,430 1,390
1,435 0 +0,080 +5,93%
13 mrt 1,420 1,320 1,305
1,420 0 -0,110 -7,69%
14 mrt 1,340 1,340 1,305
1,350 0 +0,020 +1,52%
17 mrt 1,320 1,360 1,310
1,360 0 +0,020 +1,49%
18 mrt 1,370 1,340 1,330
1,385 0 -0,020 -1,47%
19 mrt 1,320 1,380 1,310
1,405 0 +0,040 +2,99%
20 mrt 1,390 1,410 1,365
1,440 0 +0,030 +2,17%
21 mrt 1,440 1,360 1,295
1,440 0 -0,050 -3,55%
24 mrt 1,390 1,350 1,345
1,390 0 -0,010 -0,74%
25 mrt 1,340 1,400 1,340
1,415 0 +0,050 +3,70%
26 mrt 1,410 1,380 1,365
1,410 0 -0,020 -1,43%
27 mrt 1,360 1,380 1,305
1,390 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront