Berkshire Hathaway BEST Turbo Long 426.419,65

Societe Generale, DE000SD08T71
+ Berkshire Hathaway BEST Turbo Long 426.419,65 op mijn watchlist
5,393 18:30
-0,052 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,882 5,048 4,882
5,116 0 +0,055 +1,10%
03 jan 4,845 5,012 4,845
5,035 0 -0,036 -0,71%
06 jan 4,887 4,990 4,887
5,039 0 -0,022 -0,44%
07 jan 4,765 5,012 4,765
5,055 0 +0,022 +0,44%
08 jan 4,843 4,915 4,843
4,890 0 -0,097 -1,94%
09 jan 4,808 4,856 4,808
4,856 0 -0,059 -1,20%
10 jan 4,798 4,697 4,664
4,917 0 -0,159 -3,27%
13 jan 4,562 4,723 4,562
4,778 0 +0,026 +0,55%
14 jan 4,664 4,764 4,639
4,802 0 +0,041 +0,87%
15 jan 4,765 5,115 4,759
5,122 0 +0,351 +7,37%
16 jan 5,013 5,157 5,013
5,238 0 +0,042 +0,82%
17 jan 5,141 5,460 5,141
5,469 0 +0,303 +5,88%
20 jan 5,291 5,426 5,291
5,444 0 -0,034 -0,62%
21 jan 5,406 5,389 5,355
5,484 0 -0,037 -0,68%
22 jan 5,251 5,041 4,983
5,256 0 -0,348 -6,46%
23 jan 4,986 5,110 4,954
5,225 0 +0,069 +1,37%
24 jan 4,945 5,143 4,945
5,148 0 +0,033 +0,65%
27 jan 4,956 5,361 4,856
5,361 0 +0,218 +4,24%
28 jan 5,380 5,409 5,366
5,469 0 +0,048 +0,90%
29 jan 5,257 5,469 5,257
5,498 0 +0,060 +1,11%
30 jan 5,259 5,451 5,259
5,484 0 -0,018 -0,33%
31 jan 5,359 5,404 5,359
5,480 0 -0,047 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront