Berkshire Hathaway BEST Turbo Long 426.627,51

Societe Generale, DE000SD08T71
+ Berkshire Hathaway BEST Turbo Long 426.627,51 op mijn watchlist
5,678 18:30
+0,154 (+2,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,676 5,673 5,617
5,892 0 -0,185 -3,16%
03 dec 5,545 5,536 5,494
5,640 0 -0,137 -2,41%
04 dec 5,329 5,361 5,323
5,474 0 -0,175 -3,16%
05 dec 5,259 5,419 5,255
5,483 0 +0,058 +1,08%
06 dec 5,304 5,417 5,271
5,439 0 -0,002 -0,04%
09 dec 5,301 5,292 5,282
5,386 0 -0,125 -2,31%
10 dec 5,109 5,233 5,109
5,288 0 -0,059 -1,11%
11 dec 5,147 5,153 5,113
5,256 0 -0,080 -1,53%
12 dec 5,053 5,120 5,021
5,215 0 -0,033 -0,64%
13 dec 5,011 5,143 5,011
5,159 0 +0,023 +0,45%
16 dec 4,937 5,092 4,937
5,142 0 -0,051 -0,99%
17 dec 4,857 4,982 4,822
5,023 0 -0,110 -2,16%
18 dec 4,877 5,100 4,877
5,113 0 +0,118 +2,37%
19 dec 4,663 4,970 4,663
5,003 0 -0,130 -2,55%
20 dec 4,739 5,116 4,665
5,116 0 +0,146 +2,94%
23 dec 4,867 4,946 4,867
4,962 0 -0,170 -3,32%
24 dec 4,868 4,897 4,868
4,897 0 -0,049 -0,99%
27 dec 4,978 5,022 4,978
5,179 0 +0,125 +2,55%
30 dec 4,900 4,993 4,857
4,993 0 -0,029 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront