ASML BEST Turbo Long 575,44

Societe Generale, DE000SQ4A9V5
+ ASML BEST Turbo Long 575,44 op mijn watchlist
2,031 18:30
+0,005 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,540 2,827 2,540
2,844 0 -0,205 -6,76%
04 feb 2,846 2,826 2,717
2,985 0 -0,001 -0,04%
05 feb 2,733 2,793 2,544
2,811 0 -0,033 -1,17%
06 feb 2,894 2,893 2,760
2,927 0 +0,100 +3,58%
07 feb 2,854 2,720 2,668
2,940 0 -0,173 -5,98%
10 feb 2,797 2,953 2,757
3,033 0 +0,233 +8,57%
11 feb 2,998 3,073 2,980
3,171 0 +0,120 +4,06%
12 feb 3,144 3,017 2,842
3,154 0 -0,056 -1,82%
13 feb 3,154 3,365 3,049
3,398 0 +0,348 +11,53%
14 feb 3,445 3,255 3,249
3,539 0 -0,110 -3,27%
17 feb 3,156 3,186 3,017
3,242 0 -0,069 -2,12%
18 feb 3,168 2,853 2,853
3,240 0 -0,333 -10,45%
19 feb 2,891 3,006 2,838
3,040 0 +0,153 +5,36%
20 feb 2,907 2,819 2,787
3,075 0 -0,187 -6,22%
21 feb 2,831 2,772 2,696
2,971 0 -0,047 -1,67%
24 feb 2,731 2,881 2,692
2,922 0 +0,109 +3,93%
25 feb 2,593 2,528 2,393
2,705 0 -0,353 -12,25%
26 feb 2,550 2,909 2,550
2,918 0 +0,381 +15,07%
27 feb 2,873 2,604 2,512
2,903 0 -0,305 -10,48%
28 feb 2,132 2,195 2,088
2,338 0 -0,409 -15,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront