Société Générale BEST Turbo Long 22,55

Societe Generale, DE000SJ9N6N3
+ Société Générale BEST Turbo Long 22,55 op mijn watchlist
19,833 18:30
-0,513 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,224 8,239 8,048
8,447 0 -0,883 -9,68%
04 feb 8,495 8,694 8,219
8,748 0 +0,455 +5,52%
05 feb 8,648 8,526 8,433
8,944 0 -0,168 -1,93%
06 feb 10,550 12,550 10,550
12,942 0 +4,024 +47,20%
07 feb 12,663 13,647 12,663
13,738 0 +1,097 +8,74%
10 feb 13,468 13,128 13,087
13,905 0 -0,519 -3,80%
11 feb 12,823 14,215 12,823
14,364 0 +1,087 +8,28%
12 feb 14,252 15,273 14,235
15,349 0 +1,058 +7,44%
13 feb 15,117 14,424 14,424
15,578 0 -0,849 -5,56%
14 feb 14,312 14,704 14,284
14,795 0 +0,280 +1,94%
17 feb 14,755 14,775 14,676
15,269 0 +0,071 +0,48%
18 feb 14,811 15,592 14,762
15,644 0 +0,817 +5,53%
19 feb 15,498 15,297 15,277
15,842 0 -0,295 -1,89%
20 feb 15,553 15,346 15,281
16,066 0 +0,049 +0,32%
21 feb 15,173 15,554 15,173
15,724 0 +0,208 +1,36%
24 feb 15,460 15,540 15,401
15,929 0 -0,014 -0,09%
25 feb 15,879 16,392 15,741
16,897 0 +0,852 +5,48%
26 feb 16,631 16,996 16,266
17,109 0 +0,604 +3,68%
27 feb 16,992 17,133 16,366
17,186 0 +0,137 +0,81%
28 feb 16,573 16,890 16,504
17,053 0 -0,243 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront