Ackermans & v.H BEST Turbo Long 144,97

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 144,97 op mijn watchlist
2,904 11:02
-0,053 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,998 2,099 1,996
2,157 0 -0,155 -6,88%
04 feb 2,126 2,120 2,081
2,153 0 +0,021 +1,00%
05 feb 2,101 2,126 2,022
2,137 0 +0,006 +0,28%
06 feb 2,159 2,202 2,079
2,218 0 +0,076 +3,57%
07 feb 2,206 2,377 2,194
2,387 0 +0,175 +7,95%
10 feb 2,369 2,407 2,369
2,465 48 +0,030 +1,26%
11 feb 2,437 2,444 2,413
2,481 0 +0,037 +1,54%
12 feb 2,466 2,535 2,429
2,535 0 +0,091 +3,72%
13 feb 2,579 2,557 2,479
2,592 0 +0,022 +0,87%
14 feb 2,548 2,521 2,506
2,600 0 -0,036 -1,41%
17 feb 2,519 2,600 2,500
2,609 0 +0,079 +3,13%
18 feb 2,613 2,566 2,513
2,614 0 -0,034 -1,31%
19 feb 2,561 2,511 2,511
2,590 0 -0,055 -2,14%
20 feb 2,555 2,581 2,547
2,617 0 +0,070 +2,79%
21 feb 2,594 2,634 2,562
2,657 0 +0,053 +2,05%
24 feb 2,688 2,625 2,593
2,694 0 -0,009 -0,34%
25 feb 2,602 2,550 2,484
2,602 0 -0,075 -2,86%
26 feb 2,602 2,751 2,547
2,753 0 +0,201 +7,88%
27 feb 2,706 2,690 2,646
2,744 0 -0,061 -2,22%
28 feb 2,617 2,587 2,484
2,642 500 -0,103 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront