Ackermans & v.H BEST Turbo Long 144,97

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 144,97 op mijn watchlist
2,931 18:30
-0,026 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,483 2,514 2,421
2,559 0 +0,092 +3,80%
03 jan 2,544 2,599 2,526
2,611 0 +0,085 +3,38%
06 jan 2,645 2,658 2,562
2,704 0 +0,059 +2,27%
07 jan 2,609 2,750 2,601
2,779 0 +0,092 +3,46%
08 jan 2,749 2,608 2,570
2,794 0 -0,142 -5,16%
09 jan 2,645 2,655 2,606
2,671 0 +0,047 +1,80%
10 jan 2,640 2,598 2,573
2,676 0 -0,057 -2,15%
13 jan 2,585 2,508 2,490
2,585 0 -0,090 -3,46%
14 jan 2,553 2,502 2,486
2,589 0 -0,006 -0,24%
15 jan 2,521 2,304 2,248
2,565 0 -0,198 -7,91%
16 jan 2,360 2,414 2,293
2,415 0 +0,110 +4,77%
17 jan 2,403 2,527 2,399
2,573 0 +0,113 +4,68%
20 jan 2,548 2,507 2,492
2,555 0 -0,020 -0,79%
21 jan 2,522 2,530 2,477
2,552 0 +0,023 +0,92%
22 jan 2,561 2,587 2,540
2,663 200 +0,057 +2,25%
23 jan 2,578 2,672 2,564
2,672 0 +0,085 +3,29%
24 jan 2,684 2,086 1,985
2,691 0 -0,586 -21,93%
27 jan 1,996 2,116 1,977
2,132 48 +0,030 +1,44%
28 jan 2,095 2,123 2,050
2,166 0 +0,007 +0,33%
29 jan 2,225 2,093 2,077
2,225 0 -0,030 -1,41%
30 jan 2,130 2,249 2,121
2,312 0 +0,156 +7,45%
31 jan 2,238 2,254 2,222
2,291 0 +0,005 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront