Ackermans & v.H BEST Turbo Long 144,97

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 144,97 op mijn watchlist
2,931 18:30
-0,026 (-0,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,258 2,336 2,231
2,338 0 +0,005 +0,21%
03 dec 2,340 2,325 2,304
2,376 0 -0,011 -0,47%
04 dec 2,338 2,312 2,309
2,351 0 -0,013 -0,56%
05 dec 2,306 2,368 2,298
2,404 0 +0,056 +2,42%
06 dec 2,357 2,297 2,285
2,394 0 -0,071 -3,00%
09 dec 2,286 2,379 2,270
2,430 900 +0,082 +3,57%
10 dec 2,333 2,428 2,325
2,432 400 +0,049 +2,06%
11 dec 2,435 2,415 2,368
2,484 0 -0,013 -0,54%
12 dec 2,414 2,444 2,402
2,474 0 +0,029 +1,20%
13 dec 2,433 2,452 2,404
2,496 0 +0,008 +0,33%
16 dec 2,446 2,408 2,321
2,479 0 -0,044 -1,79%
17 dec 2,371 2,359 2,267
2,383 0 -0,049 -2,03%
18 dec 2,345 2,362 2,343
2,411 0 +0,003 +0,13%
19 dec 2,196 2,277 2,195
2,301 0 -0,085 -3,60%
20 dec 2,230 2,264 2,148
2,264 0 -0,013 -0,57%
23 dec 2,237 2,284 2,193
2,284 0 +0,020 +0,88%
24 dec 2,256 2,368 2,256
2,377 900 +0,084 +3,68%
27 dec 2,361 2,371 2,325
2,431 0 +0,003 +0,13%
30 dec 2,360 2,422 2,347
2,423 0 +0,051 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront