Ackermans & v.H BEST Turbo Long 145,17

Societe Generale, DE000SQ4DYF4
+ Ackermans & v.H BEST Turbo Long 145,17 op mijn watchlist
2,965 18:30
-0,095 (-3,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,076 2,152 2,010
2,157 600 +0,079 +3,81%
03 sep 2,166 2,173 2,101
2,194 0 +0,021 +0,98%
04 sep 2,070 2,164 2,029
2,217 0 -0,009 -0,41%
05 sep 2,162 2,168 2,101
2,210 0 +0,004 +0,18%
06 sep 2,166 2,089 2,081
2,185 0 -0,079 -3,64%
09 sep 2,128 2,224 2,119
2,224 0 +0,135 +6,46%
10 sep 2,202 2,137 2,131
2,267 0 -0,087 -3,91%
11 sep 2,189 2,211 2,137
2,211 0 +0,074 +3,46%
12 sep 2,305 2,142 2,114
2,305 0 -0,069 -3,12%
13 sep 2,174 2,192 2,120
2,210 0 +0,050 +2,33%
16 sep 2,204 2,244 2,160
2,244 250 +0,052 +2,37%
17 sep 2,282 2,267 2,225
2,302 150 +0,023 +1,02%
18 sep 2,378 2,472 2,378
2,586 0 +0,205 +9,04%
19 sep 2,542 2,627 2,539
2,659 0 +0,155 +6,27%
20 sep 2,595 2,539 2,481
2,635 0 -0,088 -3,35%
23 sep 2,534 2,547 2,495
2,570 0 +0,008 +0,32%
24 sep 2,629 2,615 2,521
2,674 0 +0,068 +2,67%
25 sep 2,573 2,594 2,533
2,631 0 -0,021 -0,80%
26 sep 2,702 2,697 2,626
2,709 0 +0,103 +3,97%
27 sep 2,709 2,681 2,599
2,737 0 -0,016 -0,59%
30 sep 2,684 2,582 2,573
2,688 0 -0,099 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront