Colruyt Turbo Long 16,09

Societe Generale, DE000SQ3SZ17
10,167 18:30
+0,196 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,526 9,857 9,526
9,898 0 -0,176 -1,75%
04 feb 9,845 10,006 9,821
10,055 0 +0,149 +1,51%
05 feb 10,010 9,874 9,748
10,095 0 -0,132 -1,32%
06 feb 10,016 9,971 9,896
10,067 0 +0,097 +0,98%
07 feb 10,210 10,167 10,092
10,296 0 +0,196 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront