BMW BEST Turbo Long 62,85

Societe Generale, DE000SD1B5J8
+ BMW BEST Turbo Long 62,85 op mijn watchlist
4,065 18:30
+0,029 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,790 2,862 2,482
2,895 0 -0,472 -14,16%
04 feb 2,798 2,974 2,599
3,016 0 +0,112 +3,91%
05 feb 2,913 2,782 2,691
2,925 0 -0,192 -6,46%
06 feb 2,828 3,058 2,703
3,149 0 +0,276 +9,92%
07 feb 3,016 2,774 2,771
3,211 0 -0,284 -9,29%
10 feb 2,745 2,934 2,745
3,005 0 +0,160 +5,77%
11 feb 2,911 2,753 2,632
2,923 0 -0,181 -6,17%
12 feb 2,800 2,812 2,673
2,929 0 +0,059 +2,14%
13 feb 2,881 3,660 2,881
3,797 0 +0,848 +30,16%
14 feb 3,535 4,064 3,535
4,159 0 +0,404 +11,04%
17 feb 4,108 4,310 4,046
4,347 0 +0,246 +6,05%
18 feb 4,336 4,330 4,050
4,387 0 +0,020 +0,46%
19 feb 4,279 3,872 3,867
4,345 0 -0,458 -10,58%
20 feb 3,947 4,036 3,760
4,257 0 +0,164 +4,24%
21 feb 4,043 4,065 3,934
4,109 0 +0,029 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront