BMW BEST Turbo Long 63,19

Societe Generale, DE000SD1B5J8
+ BMW BEST Turbo Long 63,19 op mijn watchlist
3,211 18:30
-0,197 (-5,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,225 4,485 4,153
4,935 0 +0,233 +5,48%
04 mrt 4,330 3,501 3,323
4,330 0 -0,984 -21,94%
05 mrt 3,930 4,250 3,850
4,507 0 +0,749 +21,39%
06 mrt 4,323 4,733 4,322
4,963 0 +0,483 +11,36%
07 mrt 4,702 4,261 4,077
4,745 0 -0,472 -9,97%
10 mrt 4,329 4,638 4,162
4,739 0 +0,377 +8,85%
11 mrt 4,621 4,256 4,242
5,098 0 -0,382 -8,24%
12 mrt 4,383 4,280 4,102
4,495 0 +0,024 +0,56%
13 mrt 4,219 3,909 3,838
4,268 0 -0,371 -8,67%
14 mrt 3,306 3,834 3,294
4,161 0 -0,075 -1,92%
17 mrt 3,846 4,113 3,790
4,207 0 +0,279 +7,28%
18 mrt 4,168 4,396 4,151
4,698 0 +0,283 +6,88%
19 mrt 4,353 3,967 3,803
4,375 0 -0,429 -9,76%
20 mrt 3,924 3,408 3,332
3,967 0 -0,559 -14,09%
21 mrt 3,435 3,211 3,038
3,477 0 -0,197 -5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront