LVMH BEST Turbo Long 559,44

Societe Generale, DE000SD1AN03
3,415 18:30
-0,505 (-12,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 6,800 6,320
7,120 0 +0,160 +2,41%
04 mrt 6,080 5,440 5,280
6,320 0 -1,360 -20,00%
05 mrt 6,150 5,650 5,400
6,200 0 +0,210 +3,86%
06 mrt 5,810 4,720 4,550
5,950 0 -0,930 -16,46%
07 mrt 4,615 3,920 3,610
4,705 0 -0,800 -16,95%
10 mrt 3,965 3,415 3,400
3,975 0 -0,505 -12,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront