LVMH BEST Turbo Long 560,66

Societe Generale, DE000SD1AN03
+ LVMH BEST Turbo Long 560,66 op mijn watchlist
2,090 18:30
-0,160 (-7,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,910 4,000 3,490
4,350 0 -0,350 -8,05%
03 jan 4,045 2,950 2,950
4,240 0 -1,050 -26,25%
06 jan 3,145 4,210 3,145
4,630 0 +1,260 +42,71%
07 jan 4,185 4,700 4,165
4,770 0 +0,490 +11,64%
08 jan 4,635 4,160 4,000
4,705 0 -0,540 -11,49%
09 jan 4,185 4,520 4,050
4,880 0 +0,360 +8,65%
10 jan 4,760 4,620 4,600
5,160 0 +0,100 +2,21%
13 jan 4,830 4,820 4,420
4,850 0 +0,200 +4,33%
14 jan 5,120 5,000 4,990
5,500 0 +0,180 +3,73%
15 jan 5,080 4,480 4,360
5,110 0 -0,520 -10,40%
16 jan 6,690 6,980 6,380
7,370 0 +2,500 +55,80%
17 jan 7,300 6,880 6,680
7,310 0 -0,100 -1,43%
20 jan 7,100 6,500 6,420
7,180 0 -0,380 -5,52%
21 jan 6,430 7,340 6,430
7,370 0 +0,840 +12,92%
22 jan 7,280 7,930 7,280
8,030 0 +0,590 +8,04%
23 jan 7,680 8,370 7,680
8,370 0 +0,440 +5,55%
24 jan 9,460 8,860 8,620
9,630 0 +0,490 +5,85%
27 jan 9,290 9,920 8,750
9,920 0 +1,060 +11,96%
28 jan 10,060 10,100 9,640
10,330 12.500 +0,180 +1,81%
29 jan 8,160 8,040 7,410
8,160 0 -2,060 -20,40%
30 jan 7,630 8,130 7,630
8,150 0 +0,090 +1,12%
31 jan 8,170 7,420 7,260
8,320 0 -0,710 -8,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront