LVMH BEST Turbo Long 561,00

Societe Generale, DE000SD1AN03
+ LVMH BEST Turbo Long 561,00 op mijn watchlist
2,090 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,065 2,945 1,975
3,185 0 +0,805 +37,62%
03 dec 3,030 3,160 2,965
3,635 0 +0,215 +7,30%
04 dec 3,065 3,225 2,950
3,345 0 +0,065 +2,06%
05 dec 3,210 3,205 2,905
3,305 0 -0,020 -0,62%
06 dec 3,430 4,225 3,160
4,315 0 +1,020 +31,83%
09 dec 4,440 5,300 4,360
5,510 0 +1,075 +25,44%
10 dec 5,140 4,370 4,360
5,140 0 -0,930 -17,55%
11 dec 4,385 4,825 4,015
4,960 0 +0,455 +10,41%
12 dec 5,040 4,955 4,455
5,180 0 +0,130 +2,69%
13 dec 4,610 4,480 4,400
4,985 0 -0,475 -9,59%
16 dec 4,345 4,195 3,970
4,495 0 -0,285 -6,36%
17 dec 3,980 4,340 3,890
4,555 0 +0,145 +3,46%
18 dec 4,345 4,380 4,130
4,440 0 +0,040 +0,92%
19 dec 3,790 3,920 3,530
4,170 0 -0,460 -10,50%
20 dec 3,860 4,150 3,450
4,150 0 +0,230 +5,87%
23 dec 3,950 3,940 3,720
4,220 0 -0,210 -5,06%
24 dec 4,210 4,070 4,030
4,410 0 +0,130 +3,30%
27 dec 4,160 4,240 3,920
4,390 0 +0,170 +4,18%
30 dec 4,020 4,060 3,910
4,280 0 -0,180 -4,25%
31 dec 3,995 4,350 3,890
4,350 0 +0,290 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront