LVMH BEST Turbo Long 561,33

Societe Generale, DE000SD1AN03
+ LVMH BEST Turbo Long 561,33 op mijn watchlist
1,580 09:23
-0,185 (-10,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,230 3,180 3,100
3,330 0 -0,155 -4,65%
04 nov 3,340 2,835 2,815
3,540 0 -0,345 -10,85%
05 nov 3,050 2,700 2,620
3,050 0 -0,135 -4,76%
06 nov 2,885 2,690 2,540
3,870 0 -0,010 -0,37%
07 nov 2,730 3,525 2,610
3,760 0 +0,835 +31,04%
08 nov 3,560 2,745 2,400
3,560 0 -0,780 -22,13%
11 nov 2,790 2,580 2,490
2,860 0 -0,165 -6,01%
12 nov 2,400 1,445 0,970
2,400 0 -1,135 -43,99%
13 nov 1,340 1,430 1,150
1,510 0 -0,015 -1,04%
14 nov 1,400 1,890 0,975
1,980 0 +0,460 +32,17%
15 nov 1,730 1,845 1,595
2,095 0 -0,045 -2,38%
18 nov 2,085 1,965 1,705
2,125 0 +0,120 +6,50%
19 nov 2,075 1,515 1,065
2,115 0 -0,450 -22,90%
20 nov 1,685 1,440 1,370
1,795 0 -0,075 -4,95%
21 nov 1,565 1,295 0,945
1,625 0 -0,145 -10,07%
22 nov 1,135 1,710 1,040
1,775 0 +0,415 +32,05%
25 nov 1,765 2,195 1,755
2,455 0 +0,485 +28,36%
26 nov 2,035 2,465 1,695
2,855 0 +0,270 +12,30%
27 nov 2,085 2,130 1,885
2,255 0 -0,335 -13,59%
28 nov 1,980 1,995 1,825
2,160 0 -0,135 -6,34%
29 nov 1,890 2,140 1,715
2,140 0 +0,145 +7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront