Spie Turbo Long 18,05

Societe Generale, DE000SD1AQG5
+ Spie Turbo Long 18,05 op mijn watchlist
4,325 08:42
-0,065 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,370 3,495 3,335
3,525 0 +0,140 +4,17%
04 mrt 3,410 3,455 3,335
3,455 0 -0,040 -1,14%
05 mrt 3,710 4,105 3,710
4,115 0 +0,650 +18,81%
06 mrt 4,390 4,775 4,325
4,835 0 +0,670 +16,32%
07 mrt 4,700 4,815 4,685
4,855 0 +0,040 +0,84%
10 mrt 4,910 4,350 4,350
4,910 0 -0,465 -9,66%
11 mrt 4,425 4,390 4,325
4,465 0 +0,040 +0,92%
12 mrt 4,505 4,460 4,385
4,505 0 +0,070 +1,59%
13 mrt 4,415 4,345 4,345
4,485 0 -0,115 -2,58%
14 mrt 4,410 4,795 4,335
4,815 0 +0,450 +10,36%
17 mrt 4,720 4,575 4,525
4,785 0 -0,220 -4,59%
18 mrt 4,585 4,605 4,505
4,715 0 +0,030 +0,66%
19 mrt 4,610 4,605 4,575
4,715 0 0,000 0,00%
20 mrt 4,600 4,535 4,505
4,665 0 -0,070 -1,52%
21 mrt 4,570 4,445 4,445
4,570 0 -0,090 -1,98%
24 mrt 4,500 4,515 4,455
4,555 0 +0,070 +1,57%
25 mrt 4,490 4,465 4,455
4,565 0 -0,050 -1,11%
26 mrt 4,500 4,435 4,435
4,615 0 -0,030 -0,67%
27 mrt 4,420 4,385 4,365
4,485 0 -0,050 -1,13%
28 mrt 4,380 4,390 4,340
4,445 0 +0,005 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront