Berkshire Hathaway BEST Turbo Long 299,26

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 299,26 op mijn watchlist
10,810 15:38
+0,330 (+3,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,590 7,730 7,570
7,760 0 0,000 0,00%
04 nov 7,640 7,070 6,970
7,640 0 -0,660 -8,54%
05 nov 7,190 7,170 7,100
7,240 0 +0,100 +1,41%
06 nov 7,740 8,390 7,620
8,390 0 +1,220 +17,02%
07 nov 8,450 8,130 8,040
8,570 0 -0,260 -3,10%
08 nov 8,060 8,200 8,060
8,230 0 +0,070 +0,86%
11 nov 8,280 8,600 8,280
8,600 0 +0,400 +4,88%
12 nov 8,470 8,470 8,410
8,520 0 -0,130 -1,51%
13 nov 8,430 8,470 8,370
8,530 0 0,000 0,00%
14 nov 8,600 8,530 8,480
8,680 0 +0,060 +0,71%
15 nov 8,520 8,630 8,460
8,710 0 +0,100 +1,17%
18 nov 8,650 8,680 8,590
8,710 0 +0,050 +0,58%
19 nov 8,740 8,560 8,410
8,790 0 -0,120 -1,38%
20 nov 8,610 8,500 8,480
8,700 0 -0,060 -0,70%
21 nov 8,620 8,850 8,570
8,900 0 +0,350 +4,12%
22 nov 8,840 9,070 8,820
9,100 0 +0,220 +2,49%
25 nov 9,060 9,140 9,050
9,220 0 +0,070 +0,77%
26 nov 9,020 9,010 8,810
9,090 0 -0,130 -1,42%
27 nov 9,070 9,380 9,070
9,640 0 +0,370 +4,11%
28 nov 9,290 9,400 9,280
9,530 0 +0,020 +0,21%
29 nov 9,370 9,320 9,200
9,450 0 -0,080 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront