Berkshire Hathaway BEST Turbo Long 299,34

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 299,34 op mijn watchlist
10,950 15:26
+0,260 (+2,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,920 7,930 7,750
8,000 0 +0,160 +2,06%
02 okt 7,830 7,770 7,730
7,860 0 -0,160 -2,02%
03 okt 7,810 7,700 7,600
7,830 0 -0,070 -0,90%
04 okt 7,680 7,950 7,650
7,960 0 +0,250 +3,25%
07 okt 8,080 7,820 7,800
8,170 0 -0,130 -1,64%
08 okt 7,720 7,760 7,680
7,830 0 -0,060 -0,77%
09 okt 7,730 7,850 7,710
7,920 0 +0,090 +1,16%
10 okt 7,840 7,800 7,730
7,920 0 -0,050 -0,64%
11 okt 7,830 8,040 7,760
8,170 0 +0,240 +3,08%
14 okt 8,050 8,100 7,960
8,170 0 +0,060 +0,75%
15 okt 8,110 8,290 8,050
8,300 0 +0,190 +2,35%
16 okt 8,130 8,300 8,110
8,320 0 +0,010 +0,12%
17 okt 8,290 8,390 8,280
8,430 0 +0,090 +1,08%
18 okt 8,330 8,270 8,220
8,420 0 -0,120 -1,43%
21 okt 8,280 8,200 8,160
8,350 0 -0,070 -0,85%
22 okt 8,260 8,110 7,990
8,290 0 -0,090 -1,10%
23 okt 8,160 8,180 8,060
8,210 0 +0,070 +0,86%
24 okt 8,120 7,850 7,820
8,210 0 -0,330 -4,03%
25 okt 8,000 7,850 7,820
8,080 0 0,000 0,00%
28 okt 7,880 7,950 7,830
7,970 0 +0,100 +1,27%
29 okt 7,990 7,850 7,830
8,080 0 -0,100 -1,26%
30 okt 7,780 7,830 7,760
7,890 0 -0,020 -0,25%
31 okt 7,770 7,730 7,720
7,830 0 -0,100 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront