Berkshire Hathaway BEST Turbo Long 299,91

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 299,91 op mijn watchlist
10,890 12:52
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,400 7,270 7,210
7,490 0 -0,140 -1,89%
02 aug 7,120 6,860 6,650
7,150 0 -0,410 -5,64%
05 aug 6,250 6,280 5,800
6,300 0 -0,580 -8,45%
06 aug 6,420 6,650 6,280
6,710 0 +0,370 +5,89%
07 aug 6,660 6,920 6,640
7,020 0 +0,270 +4,06%
08 aug 6,750 6,920 6,690
7,000 0 0,000 0,00%
09 aug 6,960 7,020 6,940
7,090 0 +0,100 +1,45%
12 aug 7,010 6,920 6,870
7,100 0 -0,100 -1,42%
13 aug 6,930 6,860 6,710
7,010 0 -0,060 -0,87%
14 aug 6,940 7,110 6,910
7,140 0 +0,250 +3,64%
15 aug 7,200 7,380 7,200
7,400 0 +0,270 +3,80%
16 aug 7,350 7,440 7,280
7,460 0 +0,060 +0,81%
19 aug 7,450 7,660 7,440
7,680 0 +0,220 +2,96%
20 aug 7,650 7,530 7,510
7,710 0 -0,130 -1,70%
21 aug 7,600 7,410 7,350
7,650 0 -0,120 -1,59%
22 aug 7,450 7,580 7,450
7,600 0 +0,170 +2,29%
23 aug 7,640 7,610 7,560
7,730 0 +0,030 +0,40%
26 aug 7,700 7,880 7,700
7,960 0 +0,270 +3,55%
27 aug 7,810 8,090 7,780
8,110 0 +0,210 +2,66%
28 aug 8,100 8,240 8,090
8,340 0 +0,150 +1,85%
29 aug 8,350 8,440 8,270
8,480 600 +0,200 +2,43%
30 aug 8,480 8,610 8,480
8,660 0 +0,170 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront