Berkshire Hathaway BEST Turbo Long 299,99

Societe Generale, DE000SD1APC6
+ Berkshire Hathaway BEST Turbo Long 299,99 op mijn watchlist
10,880 18:30
+0,010 (+0,09%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,130 6,030 5,960
6,200 0 -0,140 -2,27%
02 jul 6,020 6,040 5,960
6,040 0 +0,010 +0,17%
03 jul 6,100 5,970 5,940
6,170 0 -0,070 -1,16%
04 jul 6,050 6,060 6,020
6,080 0 +0,090 +1,51%
05 jul 6,080 6,100 5,970
6,110 0 +0,040 +0,66%
08 jul 6,200 6,170 6,160
6,310 0 +0,070 +1,15%
09 jul 6,130 6,260 6,110
6,260 0 +0,090 +1,46%
10 jul 6,180 6,250 6,150
6,290 0 -0,010 -0,16%
11 jul 6,320 6,340 6,250
6,390 0 +0,090 +1,44%
12 jul 6,590 6,750 6,540
6,770 0 +0,410 +6,47%
15 jul 6,800 7,070 6,790
7,150 0 +0,320 +4,74%
16 jul 7,230 7,340 7,220
7,410 0 +0,270 +3,82%
17 jul 7,410 7,620 7,270
7,630 0 +0,280 +3,81%
18 jul 7,690 7,700 7,660
7,870 0 +0,080 +1,05%
19 jul 7,560 7,300 7,240
7,570 0 -0,400 -5,19%
22 jul 7,240 7,170 7,110
7,340 0 -0,130 -1,78%
23 jul 7,260 7,260 7,230
7,370 0 +0,090 +1,26%
24 jul 7,180 7,180 7,060
7,230 0 -0,080 -1,10%
25 jul 7,150 7,400 7,030
7,400 0 +0,220 +3,06%
26 jul 7,230 7,340 7,180
7,390 0 -0,060 -0,81%
29 jul 7,390 7,380 7,290
7,470 0 +0,040 +0,54%
30 jul 7,370 7,520 7,370
7,640 0 +0,140 +1,90%
31 jul 7,550 7,410 7,380
7,640 0 -0,110 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront