Mercialys Turbo Long 4,07

Societe Generale, DE000SD1GE99
1,470 18:30
+0,025 (+1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,350 1,340 1,325
1,365 0 -0,020 -1,47%
04 mrt 1,330 1,330 1,315
1,345 0 -0,010 -0,75%
05 mrt 1,350 1,330 1,275
1,350 0 0,000 0,00%
06 mrt 1,350 1,300 1,295
1,350 0 -0,030 -2,26%
07 mrt 1,290 1,320 1,290
1,325 0 +0,020 +1,54%
10 mrt 1,330 1,365 1,320
1,375 0 +0,045 +3,41%
11 mrt 1,355 1,375 1,355
1,415 0 +0,010 +0,73%
12 mrt 1,395 1,405 1,385
1,435 0 +0,030 +2,18%
13 mrt 1,395 1,405 1,385
1,415 0 0,000 0,00%
14 mrt 1,415 1,445 1,415
1,445 0 +0,040 +2,85%
17 mrt 1,435 1,470 1,435
1,470 0 +0,025 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront