Mercialys Turbo Long 4,04

Societe Generale, DE000SD1GE99
1,390 17:34
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,310 1,260 1,245
1,310 0 -0,060 -4,55%
03 dec 1,250 1,270 1,245
1,275 0 +0,010 +0,79%
04 dec 1,265 1,280 1,255
1,285 0 +0,010 +0,79%
05 dec 1,285 1,280 1,275
1,295 0 0,000 0,00%
06 dec 1,270 1,280 1,270
1,295 0 0,000 0,00%
09 dec 1,290 1,240 1,240
1,290 0 -0,040 -3,13%
10 dec 1,230 1,250 1,225
1,255 0 +0,010 +0,81%
11 dec 1,240 1,250 1,235
1,265 0 0,000 0,00%
12 dec 1,245 1,260 1,245
1,265 0 +0,010 +0,80%
13 dec 1,275 1,260 1,255
1,275 0 0,000 0,00%
16 dec 1,265 1,230 1,225
1,265 0 -0,030 -2,38%
17 dec 1,220 1,230 1,215
1,235 0 0,000 0,00%
18 dec 1,235 1,230 1,225
1,245 0 0,000 0,00%
19 dec 1,210 1,220 1,200
1,225 0 -0,010 -0,81%
20 dec 1,210 1,240 1,205
1,240 0 +0,020 +1,64%
23 dec 1,230 1,230 1,215
1,230 0 -0,010 -0,81%
24 dec 1,240 1,255 1,235
1,255 0 +0,025 +2,03%
27 dec 1,250 1,240 1,235
1,255 0 -0,015 -1,20%
30 dec 1,245 1,240 1,235
1,245 0 0,000 0,00%
31 dec 1,245 1,255 1,235
1,255 0 +0,015 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront