Mercialys Turbo Long 4,04

Societe Generale, DE000SD1GE99
+ Mercialys Turbo Long 4,04 op mijn watchlist
1,385 12:37
+0,035 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,250 1,245
1,265 0 -0,005 -0,40%
03 jan 1,255 1,250 1,245
1,265 0 0,000 0,00%
06 jan 1,255 1,250 1,215
1,255 0 0,000 0,00%
07 jan 1,245 1,270 1,245
1,355 0 +0,020 +1,60%
08 jan 1,275 1,240 1,235
1,275 0 -0,030 -2,36%
09 jan 1,245 1,270 1,245
1,275 0 +0,030 +2,42%
10 jan 1,265 1,250 1,245
1,275 0 -0,020 -1,57%
13 jan 1,245 1,230 1,225
1,265 0 -0,020 -1,60%
14 jan 1,245 1,240 1,225
1,255 0 +0,010 +0,81%
15 jan 1,235 1,290 1,235
1,290 0 +0,050 +4,03%
16 jan 1,295 1,290 1,255
1,305 0 0,000 0,00%
17 jan 1,295 1,300 1,290
1,315 0 +0,010 +0,78%
20 jan 1,295 1,280 1,275
1,305 0 -0,020 -1,54%
21 jan 1,285 1,280 1,275
1,295 0 0,000 0,00%
22 jan 1,285 1,290 1,265
1,295 0 +0,010 +0,78%
23 jan 1,295 1,280 1,265
1,295 0 -0,010 -0,78%
24 jan 1,285 1,260 1,255
1,305 0 -0,020 -1,56%
27 jan 1,250 1,280 1,240
1,295 0 +0,020 +1,59%
28 jan 1,285 1,300 1,265
1,325 0 +0,020 +1,56%
29 jan 1,325 1,290 1,280
1,325 0 -0,010 -0,77%
30 jan 1,285 1,310 1,275
1,315 0 +0,020 +1,55%
31 jan 1,315 1,330 1,295
1,330 0 +0,020 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront