Mercialys Turbo Long 4,07

Societe Generale, DE000SD1GE99
1,505 09:32
+0,005 (+0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,375 1,380 1,365
1,405 0 -0,020 -1,43%
04 nov 1,370 1,330 1,330
1,370 0 -0,050 -3,62%
05 nov 1,325 1,320 1,305
1,345 0 -0,010 -0,75%
06 nov 1,315 1,290 1,275
1,345 0 -0,030 -2,27%
07 nov 1,315 1,310 1,295
1,315 0 +0,020 +1,55%
08 nov 1,300 1,310 1,295
1,320 0 0,000 0,00%
11 nov 1,320 1,330 1,320
1,345 0 +0,020 +1,53%
12 nov 1,320 1,310 1,295
1,325 0 -0,020 -1,50%
13 nov 1,320 1,310 1,295
1,335 0 0,000 0,00%
14 nov 1,320 1,350 1,320
1,350 0 +0,040 +3,05%
15 nov 1,340 1,350 1,335
1,355 0 0,000 0,00%
18 nov 1,355 1,340 1,325
1,355 0 -0,010 -0,74%
19 nov 1,355 1,350 1,335
1,355 0 +0,010 +0,75%
20 nov 1,360 1,370 1,355
1,370 0 +0,020 +1,48%
21 nov 1,360 1,360 1,335
1,370 0 -0,010 -0,73%
22 nov 1,365 1,410 1,355
1,410 0 +0,050 +3,68%
25 nov 1,420 1,330 1,305
1,420 0 -0,080 -5,67%
26 nov 1,320 1,340 1,315
1,355 0 +0,010 +0,75%
27 nov 1,315 1,290 1,285
1,335 0 -0,050 -3,73%
28 nov 1,300 1,320 1,285
1,320 0 +0,030 +2,33%
29 nov 1,310 1,320 1,305
1,335 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront