Mercialys Turbo Long 4,07

Societe Generale, DE000SD1GE99
+ Mercialys Turbo Long 4,07 op mijn watchlist
1,500 08:11
-0,010 (-0,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,665 1,670 1,655
1,685 0 0,000 0,00%
02 okt 1,655 1,590 1,515
1,655 0 -0,080 -4,79%
03 okt 1,585 1,580 1,575
1,595 0 -0,010 -0,63%
04 okt 1,585 1,590 1,580
1,605 0 +0,010 +0,63%
07 okt 1,595 1,580 1,565
1,595 0 -0,010 -0,63%
08 okt 1,565 1,570 1,555
1,585 0 -0,010 -0,63%
09 okt 1,575 1,600 1,565
1,605 0 +0,030 +1,91%
10 okt 1,595 1,600 1,575
1,605 0 0,000 0,00%
11 okt 1,595 1,620 1,590
1,625 0 +0,020 +1,25%
14 okt 1,610 1,590 1,585
1,620 0 -0,030 -1,85%
15 okt 1,600 1,600 1,575
1,615 0 +0,010 +0,63%
16 okt 1,590 1,640 1,590
1,645 0 +0,040 +2,50%
17 okt 1,630 1,610 1,605
1,635 0 -0,030 -1,83%
18 okt 1,615 1,620 1,615
1,625 0 +0,010 +0,62%
21 okt 1,610 1,560 1,550
1,615 0 -0,060 -3,70%
22 okt 1,550 1,530 1,515
1,550 0 -0,030 -1,92%
23 okt 1,525 1,535 1,515
1,545 0 +0,005 +0,33%
24 okt 1,545 1,505 1,505
1,545 0 -0,030 -1,95%
25 okt 1,495 1,470 1,465
1,505 0 -0,035 -2,33%
28 okt 1,480 1,470 1,455
1,485 0 0,000 0,00%
29 okt 1,480 1,450 1,435
1,485 0 -0,020 -1,36%
30 okt 1,455 1,480 1,445
1,485 0 +0,030 +2,07%
31 okt 1,470 1,400 1,395
1,475 0 -0,080 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront