Eurazeo Turbo Long 51,46

Societe Generale, DE000SD1HTF6
+ Eurazeo Turbo Long 51,46 op mijn watchlist
1,040 18:30
-0,040 (-3,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,360 1,300
1,385 0 +0,050 +3,82%
04 mrt 1,330 1,250 1,205
1,330 0 -0,110 -8,09%
05 mrt 1,280 1,300 1,225
1,325 0 +0,050 +4,00%
06 mrt 1,385 1,260 1,225
1,385 0 -0,040 -3,08%
07 mrt 1,240 1,170 1,160
1,260 0 -0,090 -7,14%
10 mrt 1,200 1,090 1,080
1,200 0 -0,080 -6,84%
11 mrt 1,120 1,050 1,050
1,145 0 -0,040 -3,67%
12 mrt 1,110 1,120 1,090
1,135 0 +0,070 +6,67%
13 mrt 1,110 1,010 1,005
1,110 0 -0,110 -9,82%
14 mrt 1,040 1,040 1,000
1,045 0 +0,030 +2,97%
17 mrt 1,010 1,050 1,000
1,055 0 +0,010 +0,96%
18 mrt 1,070 1,030 1,030
1,085 0 -0,020 -1,90%
19 mrt 1,020 1,080 1,000
1,105 0 +0,050 +4,85%
20 mrt 1,090 1,110 1,065
1,140 0 +0,030 +2,78%
21 mrt 1,130 1,050 0,995
1,130 0 -0,060 -5,41%
24 mrt 1,080 1,040 1,035
1,080 0 -0,010 -0,95%
25 mrt 1,060 1,100 1,055
1,105 0 +0,060 +5,77%
26 mrt 1,110 1,070 1,065
1,110 0 -0,030 -2,73%
27 mrt 1,060 1,080 1,005
1,080 0 +0,010 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront