Applied Materials BEST Turbo Long 86,37

Societe Generale, DE000SQ3DE27
16,229 18:30
-2,227 (-12,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,940 18,171 16,979
18,343 0 -1,040 -5,41%
04 feb 17,999 17,827 17,219
18,140 0 -0,344 -1,89%
05 feb 17,645 18,059 17,315
18,101 0 +0,232 +1,30%
06 feb 18,328 18,367 18,096
18,631 0 +0,308 +1,71%
07 feb 18,803 18,200 18,097
19,001 0 -0,167 -0,91%
10 feb 18,623 18,833 18,564
19,007 0 +0,633 +3,48%
11 feb 18,848 18,599 18,512
18,983 0 -0,234 -1,24%
12 feb 18,795 18,218 18,016
18,937 0 -0,381 -2,05%
13 feb 18,368 18,456 18,031
18,519 0 +0,238 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront