Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98 op mijn watchlist
5,530 18:30
+0,220 (+4,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,680 10,030 9,580
10,350 450 +0,680 +7,27%
04 feb 9,710 10,020 9,560
10,020 0 -0,010 -0,10%
05 feb 10,210 10,260 10,090
10,450 0 +0,240 +2,40%
06 feb 10,120 10,100 9,930
10,310 0 -0,160 -1,56%
07 feb 10,090 10,230 9,750
10,270 0 +0,130 +1,29%
10 feb 10,050 10,190 9,950
10,320 0 -0,040 -0,39%
11 feb 9,990 9,420 9,360
10,030 0 -0,770 -7,56%
12 feb 9,370 8,940 8,810
9,410 0 -0,480 -5,10%
13 feb 8,950 9,530 8,900
9,570 0 +0,590 +6,60%
14 feb 9,450 9,290 9,260
9,580 0 -0,240 -2,52%
17 feb 8,850 8,740 8,610
8,860 0 -0,550 -5,92%
18 feb 8,460 8,650 8,420
8,720 0 -0,090 -1,03%
19 feb 8,450 7,970 7,970
8,480 0 -0,680 -7,86%
20 feb 8,160 8,190 7,900
8,230 0 +0,220 +2,76%
21 feb 8,310 8,850 8,200
8,950 0 +0,660 +8,06%
24 feb 8,650 8,630 8,520
9,000 0 -0,220 -2,49%
25 feb 8,580 9,000 8,580
9,060 0 +0,370 +4,29%
26 feb 8,780 9,190 8,780
9,340 0 +0,190 +2,11%
27 feb 9,430 9,330 9,010
9,430 0 +0,140 +1,52%
28 feb 9,630 9,530 9,430
9,810 0 +0,200 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront