Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98 op mijn watchlist
5,530 18:30
+0,220 (+4,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,450 10,330 10,330
11,100 0 -0,200 -1,90%
03 jan 10,580 9,930 9,810
10,600 0 -0,400 -3,87%
06 jan 9,560 9,630 9,340
9,740 0 -0,300 -3,02%
07 jan 9,520 9,220 9,100
9,600 0 -0,410 -4,26%
08 jan 9,240 8,680 8,680
9,270 0 -0,540 -5,86%
09 jan 8,690 8,480 8,480
8,830 0 -0,200 -2,30%
10 jan 8,350 8,150 7,920
8,400 0 -0,330 -3,89%
13 jan 7,830 7,990 7,690
8,040 0 -0,160 -1,96%
14 jan 7,920 7,420 7,420
8,140 100 -0,570 -7,13%
15 jan 7,660 8,600 7,600
8,680 0 +1,180 +15,90%
16 jan 8,480 8,650 8,080
8,660 0 +0,050 +0,58%
17 jan 8,680 8,790 8,680
8,970 0 +0,140 +1,62%
20 jan 8,730 8,780 8,530
8,870 0 -0,010 -0,11%
21 jan 8,970 8,900 8,650
9,060 0 +0,120 +1,37%
22 jan 8,840 8,660 8,660
9,170 100 -0,240 -2,70%
23 jan 8,790 8,460 8,360
8,850 0 -0,200 -2,31%
24 jan 8,650 8,230 8,000
8,690 100 -0,230 -2,72%
27 jan 8,720 8,510 8,430
9,030 0 +0,280 +3,40%
28 jan 8,460 8,300 8,280
8,530 0 -0,210 -2,47%
29 jan 8,520 8,120 8,070
8,670 0 -0,180 -2,17%
30 jan 8,350 8,720 8,320
8,990 0 +0,600 +7,39%
31 jan 8,590 9,350 8,490
9,410 0 +0,630 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront