Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 122,98 op mijn watchlist
5,530 18:30
+0,220 (+4,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,260 14,700 14,260
14,750 0 +0,500 +3,52%
03 dec 14,670 14,440 14,270
14,690 0 -0,260 -1,77%
04 dec 14,220 14,400 13,970
14,510 0 -0,040 -0,28%
05 dec 14,440 13,900 13,670
14,460 0 -0,500 -3,47%
06 dec 14,090 13,800 13,560
14,090 0 -0,100 -0,72%
09 dec 14,010 13,590 13,580
14,030 0 -0,210 -1,52%
10 dec 13,660 13,590 13,320
13,730 0 0,000 0,00%
11 dec 13,460 13,400 13,390
13,870 0 -0,190 -1,40%
12 dec 13,250 12,590 12,570
13,510 0 -0,810 -6,04%
13 dec 12,460 11,980 11,980
12,610 0 -0,610 -4,85%
16 dec 12,010 12,080 11,950
12,270 0 +0,100 +0,83%
17 dec 12,120 12,280 11,940
12,380 0 +0,200 +1,66%
18 dec 12,230 12,100 11,890
12,230 0 -0,180 -1,47%
19 dec 11,370 11,310 11,170
11,680 0 -0,790 -6,53%
20 dec 11,320 11,540 11,240
11,670 150 +0,230 +2,03%
23 dec 11,260 11,060 11,040
11,370 50 -0,480 -4,16%
27 dec 10,990 10,290 10,180
10,990 0 -0,770 -6,96%
30 dec 10,180 10,530 10,120
10,750 0 +0,240 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront