Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,03

Societe Generale, DE000SN3PXS8
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,03 op mijn watchlist
5,150 18:30
-0,240 (-4,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,480 11,440 11,190
11,890 50 -0,180 -1,55%
04 nov 11,560 11,410 11,010
11,560 50 -0,030 -0,26%
05 nov 11,370 11,100 10,920
11,420 0 -0,310 -2,72%
06 nov 11,090 11,510 11,020
11,800 0 +0,410 +3,69%
07 nov 11,230 11,000 10,350
11,290 0 -0,510 -4,43%
08 nov 11,120 11,710 11,050
11,760 0 +0,710 +6,45%
11 nov 11,750 12,020 11,670
12,170 0 +0,310 +2,65%
12 nov 12,070 11,450 11,450
12,280 0 -0,570 -4,74%
13 nov 11,250 11,140 11,140
11,650 0 -0,310 -2,71%
14 nov 10,990 11,890 10,960
11,890 0 +0,750 +6,73%
15 nov 11,600 11,780 11,350
11,940 0 -0,110 -0,93%
18 nov 11,840 11,450 11,040
11,840 0 -0,330 -2,80%
19 nov 11,740 11,760 11,570
12,420 0 +0,310 +2,71%
20 nov 11,520 11,650 11,190
11,690 0 -0,110 -0,94%
21 nov 11,370 11,940 11,370
12,080 0 +0,290 +2,49%
22 nov 11,920 12,660 11,650
12,720 0 +0,720 +6,03%
25 nov 12,820 12,930 12,500
13,080 0 +0,270 +2,13%
26 nov 12,980 13,290 12,840
13,290 0 +0,360 +2,78%
27 nov 13,410 13,510 13,270
13,670 0 +0,220 +1,66%
28 nov 13,400 13,790 13,400
13,830 0 +0,280 +2,07%
29 nov 13,980 14,200 13,840
14,240 0 +0,410 +2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront