TOTALENERGIES BEST Turbo Long 31,00

Societe Generale, DE000SD1NDM4
+ TOTALENERGIES BEST Turbo Long 31,00 op mijn watchlist
2,965 17:12
+0,180 (+6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,440 2,475 2,440
2,495 0 -0,040 -1,59%
04 feb 2,470 2,605 2,435
2,605 0 +0,130 +5,25%
05 feb 2,645 2,660 2,635
2,695 0 +0,055 +2,11%
06 feb 2,715 2,745 2,715
2,815 0 +0,085 +3,20%
07 feb 2,750 2,785 2,745
2,790 0 +0,040 +1,46%
10 feb 2,780 2,755 2,735
2,835 0 -0,030 -1,08%
11 feb 2,735 2,775 2,735
2,785 0 +0,020 +0,73%
12 feb 2,780 2,755 2,725
2,795 0 -0,020 -0,72%
13 feb 2,745 2,745 2,725
2,755 0 -0,010 -0,36%
14 feb 2,725 2,775 2,725
2,815 0 +0,030 +1,09%
17 feb 2,750 2,765 2,745
2,785 0 -0,010 -0,36%
18 feb 2,760 2,805 2,755
2,815 0 +0,040 +1,45%
19 feb 2,770 2,725 2,725
2,845 0 -0,080 -2,85%
20 feb 2,740 2,775 2,725
2,775 0 +0,050 +1,83%
21 feb 2,770 2,690 2,665
2,815 0 -0,085 -3,06%
24 feb 2,710 2,680 2,655
2,710 0 -0,010 -0,37%
25 feb 2,690 2,630 2,620
2,725 0 -0,050 -1,87%
26 feb 2,660 2,630 2,595
2,670 0 0,000 0,00%
27 feb 2,660 2,670 2,615
2,675 0 +0,040 +1,52%
28 feb 2,640 2,635 2,615
2,660 0 -0,035 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront