UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64 op mijn watchlist
3,345 18:30
+0,060 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,575 3,675 3,495
3,705 0 -0,100 -2,65%
04 feb 3,700 3,595 3,595
3,720 0 -0,080 -2,18%
05 feb 3,590 3,745 3,570
3,745 0 +0,150 +4,17%
06 feb 3,725 3,860 3,695
3,895 0 +0,115 +3,07%
07 feb 3,885 3,820 3,775
3,945 0 -0,040 -1,04%
10 feb 3,840 3,900 3,800
3,925 0 +0,080 +2,09%
11 feb 3,905 3,870 3,845
3,905 0 -0,030 -0,77%
12 feb 3,925 3,925 3,835
4,005 0 +0,055 +1,42%
13 feb 4,010 3,580 3,535
4,010 0 -0,345 -8,79%
14 feb 3,735 3,730 3,675
3,825 0 +0,150 +4,19%
17 feb 3,725 3,690 3,675
3,785 0 -0,040 -1,07%
18 feb 3,705 3,750 3,665
3,785 0 +0,060 +1,63%
19 feb 3,735 3,640 3,640
3,735 0 -0,110 -2,93%
20 feb 3,695 3,810 3,695
3,835 0 +0,170 +4,67%
21 feb 3,835 3,860 3,765
3,885 0 +0,050 +1,31%
24 feb 3,875 3,890 3,855
3,955 0 +0,030 +0,78%
25 feb 3,865 4,030 3,865
4,045 0 +0,140 +3,60%
26 feb 4,045 3,970 3,885
4,075 0 -0,060 -1,49%
27 feb 3,945 3,900 3,835
3,945 0 -0,070 -1,76%
28 feb 3,825 3,840 3,815
3,875 0 -0,060 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront