UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64 op mijn watchlist
3,345 18:30
+0,060 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,085 2,985
3,125 0 +0,060 +1,98%
03 jan 3,090 3,085 3,075
3,165 0 0,000 0,00%
06 jan 3,130 3,145 3,075
3,205 0 +0,060 +1,94%
07 jan 3,295 3,275 3,245
3,385 0 +0,130 +4,13%
08 jan 3,220 3,145 3,085
3,270 0 -0,130 -3,97%
09 jan 3,140 3,155 3,085
3,185 0 +0,010 +0,32%
10 jan 3,140 3,085 3,075
3,195 0 -0,070 -2,22%
13 jan 3,070 2,875 2,845
3,070 0 -0,210 -6,81%
14 jan 2,935 2,835 2,825
2,955 0 -0,040 -1,39%
15 jan 2,860 3,055 2,850
3,095 0 +0,220 +7,76%
16 jan 3,080 3,055 2,975
3,110 0 0,000 0,00%
17 jan 3,070 3,225 3,055
3,225 0 +0,170 +5,56%
20 jan 3,200 3,155 3,095
3,240 0 -0,070 -2,17%
21 jan 3,180 3,225 3,105
3,225 0 +0,070 +2,22%
22 jan 3,240 3,145 3,145
3,240 0 -0,080 -2,48%
23 jan 3,140 3,305 3,140
3,305 0 +0,160 +5,09%
24 jan 3,310 3,405 3,310
3,425 0 +0,100 +3,03%
27 jan 3,325 3,555 3,315
3,575 0 +0,150 +4,41%
28 jan 3,525 3,615 3,515
3,685 0 +0,060 +1,69%
29 jan 3,690 3,665 3,595
3,695 0 +0,050 +1,38%
30 jan 3,625 3,775 3,575
3,775 0 +0,110 +3,00%
31 jan 3,785 3,775 3,705
3,815 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront