UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,64 op mijn watchlist
3,345 18:30
+0,060 (+1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,385 3,300 3,265
3,465 0 -0,200 -5,71%
03 dec 3,275 3,350 3,235
3,375 0 +0,050 +1,52%
04 dec 3,345 3,440 3,315
3,465 0 +0,090 +2,69%
05 dec 3,395 3,470 3,395
3,575 0 +0,030 +0,87%
06 dec 3,445 3,520 3,445
3,595 0 +0,050 +1,44%
09 dec 3,505 3,380 3,375
3,605 0 -0,140 -3,98%
10 dec 3,260 3,170 3,155
3,260 0 -0,210 -6,21%
11 dec 3,165 3,140 3,115
3,165 0 -0,030 -0,95%
12 dec 3,155 3,140 3,115
3,195 0 0,000 0,00%
13 dec 3,125 3,090 3,090
3,165 0 -0,050 -1,59%
16 dec 3,095 3,040 2,995
3,165 0 -0,050 -1,62%
17 dec 3,030 3,000 2,945
3,065 0 -0,040 -1,32%
18 dec 3,010 3,030 3,000
3,105 0 +0,030 +1,00%
19 dec 2,920 2,810 2,810
2,950 0 -0,220 -7,26%
20 dec 2,820 2,900 2,745
2,900 0 +0,090 +3,20%
23 dec 2,865 2,890 2,845
2,890 0 -0,010 -0,34%
24 dec 2,915 2,975 2,915
2,985 0 +0,085 +2,94%
27 dec 3,000 2,940 2,930
3,000 0 -0,035 -1,18%
30 dec 2,930 2,950 2,930
2,995 0 +0,010 +0,34%
31 dec 2,940 3,025 2,930
3,035 0 +0,075 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront