UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,67

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 43,67 op mijn watchlist
3,355 11:44
+0,010 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,265 3,340 3,255
3,365 0 +0,070 +2,14%
04 nov 3,275 3,270 3,260
3,365 0 -0,070 -2,10%
05 nov 3,285 3,200 3,190
3,305 0 -0,070 -2,14%
06 nov 3,230 3,090 3,055
3,335 0 -0,110 -3,44%
07 nov 3,085 3,060 2,985
3,125 0 -0,030 -0,97%
08 nov 3,055 3,160 3,055
3,185 0 +0,100 +3,27%
11 nov 3,185 3,210 3,185
3,285 0 +0,050 +1,58%
12 nov 3,125 3,010 3,010
3,125 0 -0,200 -6,23%
13 nov 2,995 2,980 2,955
3,065 0 -0,030 -1,00%
14 nov 2,995 3,140 2,995
3,185 0 +0,160 +5,37%
15 nov 3,125 3,190 3,115
3,235 0 +0,050 +1,59%
18 nov 3,245 3,130 3,115
3,255 0 -0,060 -1,88%
19 nov 3,135 3,190 3,085
3,235 0 +0,060 +1,92%
20 nov 3,235 3,250 3,205
3,260 0 +0,060 +1,88%
21 nov 3,275 3,270 3,125
3,295 0 +0,020 +0,62%
22 nov 3,315 3,520 3,295
3,530 0 +0,250 +7,65%
25 nov 3,535 3,490 3,355
3,615 0 -0,030 -0,85%
26 nov 3,445 3,410 3,405
3,495 0 -0,080 -2,29%
27 nov 3,395 3,450 3,285
3,460 0 +0,040 +1,17%
28 nov 3,485 3,520 3,415
3,525 0 +0,070 +2,03%
29 nov 3,505 3,500 3,465
3,555 0 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront