ZURICH INSURANCE N Turbo Long 355,50

Societe Generale, DE000SD1QQ85
+ ZURICH INSURANCE N Turbo Long 355,50 op mijn watchlist
4,660 18:30
+0,020 (+0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,040 4,130 4,020
4,160 0 +0,030 +0,73%
03 jan 4,170 4,220 4,130
4,230 0 +0,090 +2,18%
06 jan 4,240 4,250 4,125
4,250 0 +0,030 +0,71%
07 jan 4,230 4,340 4,145
4,350 0 +0,090 +2,12%
08 jan 4,220 4,250 4,155
4,295 0 -0,090 -2,07%
09 jan 4,260 4,080 4,045
4,270 0 -0,170 -4,00%
10 jan 4,070 3,880 3,870
4,070 0 -0,200 -4,90%
13 jan 3,860 3,780 3,735
3,860 0 -0,100 -2,58%
14 jan 3,800 3,840 3,765
3,865 0 +0,060 +1,59%
15 jan 3,925 3,990 3,915
4,035 0 +0,150 +3,91%
16 jan 4,025 4,070 3,985
4,070 0 +0,080 +2,01%
17 jan 4,050 4,090 4,040
4,125 0 +0,020 +0,49%
20 jan 4,070 3,860 3,835
4,070 0 -0,230 -5,62%
21 jan 3,870 3,920 3,845
3,920 0 +0,060 +1,55%
22 jan 3,960 4,000 3,835
4,025 0 +0,080 +2,04%
23 jan 3,985 4,030 3,965
4,035 0 +0,030 +0,75%
24 jan 4,050 3,990 3,925
4,050 0 -0,040 -0,99%
27 jan 3,975 4,180 3,945
4,195 0 +0,190 +4,76%
28 jan 4,190 4,260 4,135
4,365 0 +0,080 +1,91%
29 jan 4,290 4,430 4,280
4,485 0 +0,170 +3,99%
30 jan 4,440 4,370 4,335
4,495 0 -0,060 -1,35%
31 jan 4,390 4,330 4,315
4,415 0 -0,040 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront