ZURICH INSURANCE N Turbo Long 355,50

Societe Generale, DE000SD1QQ85
+ ZURICH INSURANCE N Turbo Long 355,50 op mijn watchlist
4,660 18:30
+0,020 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,545 4,685 4,535
4,695 0 +0,120 +2,63%
03 dec 4,635 4,595 4,575
4,645 0 -0,090 -1,92%
04 dec 4,605 4,525 4,475
4,605 0 -0,070 -1,52%
05 dec 4,515 4,645 4,505
4,665 0 +0,120 +2,65%
06 dec 4,635 4,525 4,515
4,635 0 -0,120 -2,58%
09 dec 4,515 4,495 4,425
4,565 0 -0,030 -0,66%
10 dec 4,475 4,375 4,375
4,485 0 -0,120 -2,67%
11 dec 4,355 4,345 4,295
4,425 0 -0,030 -0,69%
12 dec 4,335 4,295 4,285
4,345 0 -0,050 -1,15%
13 dec 4,285 4,410 4,285
4,415 0 +0,115 +2,68%
16 dec 4,400 4,350 4,335
4,410 0 -0,060 -1,36%
17 dec 4,300 4,360 4,300
4,395 0 +0,010 +0,23%
18 dec 4,330 4,300 4,255
4,345 0 -0,060 -1,38%
19 dec 4,185 4,085 4,005
4,185 0 -0,215 -5,00%
20 dec 4,050 4,015 3,835
4,050 0 -0,070 -1,71%
23 dec 3,990 4,140 3,990
4,140 0 +0,125 +3,11%
27 dec 4,150 4,070 3,965
4,150 0 -0,070 -1,69%
30 dec 4,060 4,100 4,015
4,100 0 +0,030 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront