NESTLE N BEST Turbo Long 56,12

Societe Generale, DE000SU94YN1
6,779 17:24
-0,435 (-6,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,696 6,931 6,637
6,979 15 +0,295 +4,45%
04 mrt 6,826 7,323 6,770
7,323 0 +0,392 +5,66%
05 mrt 7,337 6,775 6,746
7,337 0 -0,548 -7,48%
06 mrt 6,778 6,652 6,395
6,778 0 -0,123 -1,82%
07 mrt 6,610 7,032 6,610
7,106 0 +0,380 +5,71%
10 mrt 7,075 7,214 7,075
7,382 0 +0,182 +2,59%
11 mrt 7,198 6,779 6,740
7,292 0 -0,435 -6,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront