Publicis Groupe BEST Turbo Long 76,75

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 76,75 op mijn watchlist
5,834 18:30
-0,025 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,495 5,396 5,267
5,520 0 +0,151 +2,88%
03 jan 5,387 4,966 4,948
5,500 0 -0,430 -7,97%
06 jan 5,022 4,774 4,598
5,059 0 -0,192 -3,87%
07 jan 4,712 4,732 4,662
4,852 0 -0,042 -0,88%
08 jan 4,624 4,599 4,572
4,816 0 -0,133 -2,81%
09 jan 4,576 4,753 4,576
5,045 0 +0,154 +3,35%
10 jan 4,715 4,916 4,715
5,060 0 +0,163 +3,43%
13 jan 4,881 4,508 4,457
4,881 0 -0,408 -8,30%
14 jan 4,646 4,454 4,351
4,761 0 -0,054 -1,20%
15 jan 4,447 4,426 4,303
4,547 1.300 -0,028 -0,63%
16 jan 4,464 4,346 4,257
4,568 200 -0,080 -1,81%
17 jan 4,390 4,754 4,372
4,810 0 +0,408 +9,39%
20 jan 4,735 4,853 4,735
4,944 0 +0,099 +2,08%
21 jan 4,863 4,887 4,758
4,923 0 +0,034 +0,70%
22 jan 4,920 4,812 4,764
5,063 2.700 -0,075 -1,53%
23 jan 4,815 4,820 4,616
4,825 1.000 +0,008 +0,17%
24 jan 4,866 4,798 4,639
4,937 0 -0,022 -0,46%
27 jan 4,565 4,947 4,525
5,071 200 +0,149 +3,11%
28 jan 5,016 4,974 4,847
5,239 0 +0,027 +0,55%
29 jan 5,226 5,019 4,978
5,226 0 +0,045 +0,90%
30 jan 5,075 5,326 5,023
5,341 0 +0,307 +6,12%
31 jan 5,323 5,303 5,189
5,368 0 -0,023 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront