Publicis Groupe BEST Turbo Long 77,50

Societe Generale, DE000SU9KPY1
+ Publicis Groupe BEST Turbo Long 77,50 op mijn watchlist
1,993 18:30
+0,052 (+2,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,220 4,951 4,909
5,220 0 -0,232 -4,48%
03 sep 4,925 4,635 4,594
4,998 0 -0,316 -6,38%
04 sep 4,396 4,336 4,208
4,445 0 -0,299 -6,45%
05 sep 4,299 4,427 4,298
4,588 0 +0,091 +2,10%
06 sep 4,441 4,247 4,232
4,582 0 -0,180 -4,07%
09 sep 4,285 4,381 4,249
4,472 0 +0,134 +3,16%
10 sep 4,343 4,138 4,138
4,478 0 -0,243 -5,55%
11 sep 4,171 4,195 4,084
4,266 0 +0,057 +1,38%
12 sep 4,416 4,278 4,212
4,517 0 +0,083 +1,98%
13 sep 4,336 4,509 4,317
4,605 0 +0,231 +5,40%
16 sep 4,507 4,526 4,388
4,529 0 +0,017 +0,38%
17 sep 4,620 4,707 4,620
4,829 0 +0,181 +4,00%
18 sep 4,720 4,600 4,524
4,773 0 -0,107 -2,27%
19 sep 4,769 5,113 4,758
5,239 0 +0,513 +11,15%
20 sep 5,145 5,012 4,996
5,363 0 -0,101 -1,98%
23 sep 5,032 5,193 4,978
5,326 0 +0,181 +3,61%
24 sep 5,332 4,916 4,893
5,435 0 -0,277 -5,33%
25 sep 4,815 5,164 4,789
5,288 0 +0,248 +5,04%
26 sep 5,427 5,576 5,346
5,649 0 +0,412 +7,98%
27 sep 5,624 5,330 5,310
5,679 0 -0,246 -4,41%
30 sep 5,304 4,778 4,736
5,304 0 -0,552 -10,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront