ABN AMRO BANK N.V. BEST Turbo Long 8,77

Societe Generale, DE000SU1A5C8
+ ABN AMRO BANK N.V. BEST Turbo Long 8,77 op mijn watchlist
8,833 11:27
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,213 6,311 6,086
6,384 0 +0,066 +1,06%
03 jan 6,302 6,388 6,268
6,414 0 +0,077 +1,22%
06 jan 6,384 6,538 6,296
6,546 0 +0,150 +2,35%
07 jan 6,466 6,531 6,354
6,599 0 -0,007 -0,11%
08 jan 6,454 6,376 6,260
6,557 0 -0,155 -2,37%
09 jan 6,441 6,503 6,296
6,506 0 +0,127 +1,99%
10 jan 6,473 6,738 6,451
6,927 0 +0,235 +3,61%
13 jan 6,803 6,984 6,782
7,034 0 +0,246 +3,65%
14 jan 7,026 6,978 6,901
7,158 0 -0,006 -0,09%
15 jan 7,017 6,960 6,822
7,037 0 -0,018 -0,26%
16 jan 7,087 7,116 7,008
7,227 0 +0,156 +2,24%
17 jan 7,119 7,220 7,119
7,344 0 +0,104 +1,46%
20 jan 7,254 7,409 7,207
7,492 0 +0,189 +2,62%
21 jan 7,334 7,426 7,323
7,474 0 +0,017 +0,23%
22 jan 7,403 7,192 7,138
7,468 0 -0,234 -3,15%
23 jan 7,136 7,451 7,117
7,459 0 +0,259 +3,60%
24 jan 7,475 7,358 7,267
7,534 0 -0,093 -1,25%
27 jan 7,313 7,387 7,128
7,461 0 +0,029 +0,39%
28 jan 7,373 7,442 7,307
7,443 0 +0,055 +0,74%
29 jan 7,501 7,614 7,394
7,630 0 +0,172 +2,31%
30 jan 7,741 7,656 7,590
7,741 0 +0,042 +0,55%
31 jan 7,718 7,537 7,512
7,721 0 -0,119 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront