ABN AMRO BANK N.V. BEST Turbo Long 8,77

Societe Generale, DE000SU1A5C8
8,833 11:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,205 7,208 7,119
7,344 0 -0,329 -4,37%
04 feb 7,226 7,219 7,084
7,309 0 +0,011 +0,15%
05 feb 7,213 7,133 7,079
7,366 0 -0,086 -1,19%
06 feb 7,248 7,534 6,988
7,573 0 +0,401 +5,62%
07 feb 7,537 7,665 7,523
7,746 0 +0,131 +1,74%
10 feb 7,718 7,643 7,643
7,736 0 -0,022 -0,29%
11 feb 7,565 7,808 7,565
7,829 0 +0,165 +2,16%
12 feb 7,956 8,833 7,956
9,280 0 +1,025 +13,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront