Deutsche Telekom BEST Turbo Long 15,80

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,80 op mijn watchlist
17,887 18:30
+0,016 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,139 16,795 16,139
17,006 0 +0,098 +0,59%
04 feb 16,787 16,638 16,446
16,905 0 -0,157 -0,93%
05 feb 16,516 16,959 16,496
16,972 0 +0,321 +1,93%
06 feb 17,051 17,215 16,891
17,215 0 +0,256 +1,51%
07 feb 17,237 17,228 17,184
17,457 0 +0,013 +0,08%
10 feb 17,386 17,716 17,341
17,775 0 +0,488 +2,83%
11 feb 17,693 18,120 17,630
18,232 0 +0,404 +2,28%
12 feb 18,319 18,377 18,104
18,403 0 +0,257 +1,42%
13 feb 18,556 17,871 17,619
18,738 0 -0,506 -2,75%
14 feb 17,931 17,887 17,644
17,995 0 +0,016 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront