Deutsche Telekom BEST Turbo Long 15,91

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,91 op mijn watchlist
17,934 18:30
+0,406 (+2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,273 13,566 13,217
13,566 0 +0,270 +2,03%
03 jan 13,535 13,732 13,522
13,857 0 +0,166 +1,22%
06 jan 13,771 13,239 13,108
13,828 0 -0,493 -3,59%
07 jan 13,246 13,379 13,078
13,485 0 +0,140 +1,06%
08 jan 13,334 13,418 13,253
13,538 0 +0,039 +0,29%
09 jan 13,419 13,953 13,395
14,048 0 +0,535 +3,99%
10 jan 13,933 13,780 13,700
14,181 0 -0,173 -1,24%
13 jan 13,826 14,208 13,781
14,321 0 +0,428 +3,11%
14 jan 14,259 14,414 14,149
14,527 0 +0,206 +1,45%
15 jan 14,554 14,397 14,310
14,740 0 -0,017 -0,12%
16 jan 14,487 14,550 13,966
14,632 0 +0,153 +1,06%
17 jan 14,584 14,683 14,471
14,750 0 +0,133 +0,91%
20 jan 14,708 14,500 14,500
14,828 0 -0,183 -1,25%
21 jan 14,609 14,665 14,564
14,866 0 +0,165 +1,14%
22 jan 14,685 14,287 14,241
14,756 0 -0,378 -2,58%
23 jan 14,325 14,446 14,306
14,570 0 +0,159 +1,11%
24 jan 14,441 13,809 13,597
14,483 0 -0,637 -4,41%
27 jan 13,654 14,231 13,620
14,231 0 +0,422 +3,06%
28 jan 14,264 14,972 14,204
15,003 0 +0,741 +5,21%
29 jan 15,060 16,436 14,729
16,567 0 +1,464 +9,78%
30 jan 16,398 16,559 16,229
16,602 0 +0,123 +0,75%
31 jan 16,568 16,697 16,431
16,727 0 +0,138 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront