Deutsche Telekom BEST Turbo Long 15,92

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,92 op mijn watchlist
17,820 11:59
-0,114 (-0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,720 14,968 14,687
15,031 0 +0,259 +1,76%
03 dec 15,035 15,031 14,884
15,078 0 +0,063 +0,42%
04 dec 15,043 14,788 14,752
15,138 0 -0,243 -1,62%
05 dec 14,737 15,036 14,729
15,057 0 +0,248 +1,68%
06 dec 15,010 15,061 14,996
15,261 0 +0,025 +0,17%
09 dec 15,103 14,428 14,387
15,140 0 -0,633 -4,20%
10 dec 14,008 14,180 14,008
14,433 0 -0,248 -1,72%
11 dec 14,093 14,251 14,093
14,508 0 +0,071 +0,50%
12 dec 14,162 14,442 14,162
14,505 0 +0,191 +1,34%
13 dec 14,418 14,326 14,234
14,455 0 -0,116 -0,80%
16 dec 14,344 14,516 14,253
14,612 0 +0,190 +1,33%
17 dec 14,457 14,195 14,195
14,516 0 -0,321 -2,21%
18 dec 14,149 14,012 13,956
14,188 0 -0,183 -1,29%
19 dec 13,459 13,694 13,206
13,918 0 -0,318 -2,27%
20 dec 13,546 13,505 13,175
13,582 0 -0,189 -1,38%
23 dec 13,479 13,390 13,225
13,486 0 -0,115 -0,85%
27 dec 13,395 13,310 13,017
13,395 0 -0,080 -0,60%
30 dec 13,305 13,296 13,085
13,444 0 -0,014 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront