Deutsche Telekom BEST Turbo Long 15,92

Societe Generale, DE000SD1WPT4
+ Deutsche Telekom BEST Turbo Long 15,92 op mijn watchlist
17,176 11:25
-0,445 (-2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,468 12,609 12,433
12,711 0 +0,096 +0,77%
04 nov 12,647 12,581 12,555
12,752 0 -0,028 -0,22%
05 nov 12,564 12,789 12,522
12,789 0 +0,208 +1,65%
06 nov 12,852 12,920 12,852
13,315 0 +0,131 +1,02%
07 nov 13,015 12,922 12,694
13,072 0 +0,002 +0,02%
08 nov 12,828 13,049 12,787
13,187 0 +0,127 +0,98%
11 nov 13,066 13,258 13,066
13,347 0 +0,209 +1,60%
12 nov 13,119 12,672 12,649
13,211 0 -0,586 -4,42%
13 nov 12,529 12,493 12,255
12,702 0 -0,179 -1,41%
14 nov 12,559 13,330 12,559
13,674 0 +0,837 +6,70%
15 nov 13,217 13,278 13,154
13,302 0 -0,052 -0,39%
18 nov 13,228 13,271 13,001
13,293 0 -0,007 -0,05%
19 nov 13,237 13,271 13,088
13,387 0 0,000 0,00%
20 nov 13,349 13,369 13,297
13,523 0 +0,098 +0,74%
21 nov 13,447 13,526 13,253
13,589 0 +0,157 +1,17%
22 nov 13,524 13,948 13,490
13,965 0 +0,422 +3,12%
25 nov 14,004 14,166 13,915
14,208 0 +0,218 +1,56%
26 nov 14,182 14,325 14,175
14,456 0 +0,159 +1,12%
27 nov 14,373 14,437 14,287
14,496 0 +0,112 +0,78%
28 nov 14,551 14,619 14,422
14,632 0 +0,182 +1,26%
29 nov 14,612 14,709 14,551
14,771 0 +0,090 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront