Euro-Bund Futures - Roll vol 1 BEST Turbo Long 119,20

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 119,20 op mijn watchlist
12,960 18:30
-1,000 (-7,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,100 14,450 13,990
14,770 2 +0,680 +4,94%
04 feb 14,120 14,450 13,980
14,450 0 0,000 0,00%
05 feb 14,620 14,680 14,520
14,860 0 +0,230 +1,59%
06 feb 14,540 14,510 14,340
14,730 0 -0,170 -1,16%
07 feb 14,500 14,650 14,150
14,690 0 +0,140 +0,96%
10 feb 14,470 14,600 14,370
14,740 0 -0,050 -0,34%
11 feb 14,400 13,850 13,790
14,440 0 -0,750 -5,14%
12 feb 13,790 13,360 13,230
13,820 0 -0,490 -3,54%
13 feb 13,350 13,960 13,310
14,000 0 +0,600 +4,49%
14 feb 13,870 13,710 13,670
14,000 0 -0,250 -1,79%
17 feb 13,270 13,170 13,040
13,290 0 -0,540 -3,94%
18 feb 12,880 13,080 12,870
13,150 0 -0,090 -0,68%
19 feb 12,870 12,390 12,390
12,910 0 -0,690 -5,28%
20 feb 12,580 12,630 12,330
12,670 0 +0,240 +1,94%
21 feb 12,730 13,280 12,650
13,380 0 +0,650 +5,15%
24 feb 13,050 13,070 12,980
13,440 0 -0,210 -1,58%
25 feb 13,010 13,430 13,010
13,500 0 +0,360 +2,75%
26 feb 13,210 13,620 13,210
13,780 0 +0,190 +1,41%
27 feb 13,850 13,770 13,450
13,870 0 +0,150 +1,10%
28 feb 14,060 13,960 13,860
14,240 0 +0,190 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront